LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $28.12 Range $25.33 - $31.49

Q3 2025

Shares 3 Value ($000) $0 Avg Close $30.52 Range $27.22 - $33.80

Q2 2025

Shares 2 Value ($000) $0 Avg Close $26.82 Range $21.87 - $29.05

Q1 2025

Shares 2 Value ($000) $0 Avg Close $31.06 Range $27.30 - $36.10

Q4 2024

Shares 2 Value ($000) $0 Avg Close $38.40 Range $33.80 - $41.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$28.12	$25.33 - $31.49
Q3 2025	3	$0	$30.52	$27.22 - $33.80
Q2 2025	2	$0	$26.82	$21.87 - $29.05
Q1 2025	2	$0	$31.06	$27.30 - $36.10
Q4 2024	2	$0	$38.40	$33.80 - $41.47