LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572,182 Value ($000) $27,785 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 592,316 Value ($000) $31,262 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 623,372 Value ($000) $29,909 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 711,993 Value ($000) $30,829 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 693,601 Value ($000) $35,707 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 810,108 Value ($000) $40,813 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 803,946 Value ($000) $30,695 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 556,994 Value ($000) $23,321 Avg Close $38.95 Range $34.83 - $42.24