LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,042 Value ($000) $99 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 2,289 Value ($000) $121 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 2,451 Value ($000) $118 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 11,467 Value ($000) $497 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 12,176 Value ($000) $627 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 11,638 Value ($000) $586 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 11,141 Value ($000) $425 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 10,647 Value ($000) $446 Avg Close $38.95 Range $34.83 - $42.24