LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,101 Value ($000) $269 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 205 Value ($000) $10 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 2,964 Value ($000) $128 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 585 Value ($000) $30 Avg Close $53.56 Range $47.82 - $61.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,101	$269	$53.93	$47.40 - $58.07
Q2 2025	205	$10	$41.82	$31.97 - $48.87
Q1 2025	2,964	$128	$49.73	$42.14 - $58.00
Q4 2024	585	$30	$53.56	$47.82 - $61.14