LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534,058 Value ($000) $25,934 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 808,851 Value ($000) $42,692 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 936,308 Value ($000) $44,925 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 1,079,277 Value ($000) $46,733 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 1,140,435 Value ($000) $58,710 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 918,652 Value ($000) $46,281 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 853,735 Value ($000) $32,595 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 416,390 Value ($000) $17,434 Avg Close $38.95 Range $34.83 - $42.24