LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,158 Value ($000) $4,281 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 106,479 Value ($000) $5,620 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 106,725 Value ($000) $5,121 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 127,613 Value ($000) $5,526 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 129,328 Value ($000) $6,658 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 132,065 Value ($000) $6,653 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 129,615 Value ($000) $4,949 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 110,680 Value ($000) $4,634 Avg Close $38.95 Range $34.83 - $42.24