LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,102 Value ($000) $1,607 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 7,781 Value ($000) $401 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 12,012 Value ($000) $605 Avg Close $46.33 Range $38.20 - $51.46