LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612 Value ($000) $30 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 518 Value ($000) $27 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 467 Value ($000) $22 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 273 Value ($000) $12 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 13 Value ($000) $1 Avg Close $53.56 Range $47.82 - $61.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612	$30	$49.90	$46.05 - $54.96
Q3 2025	518	$27	$53.93	$47.40 - $58.07
Q2 2025	467	$22	$41.82	$31.97 - $48.87
Q1 2025	273	$12	$49.73	$42.14 - $58.00
Q4 2024	13	$1	$53.56	$47.82 - $61.14