LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,134 Value ($000) $9,573 Avg Close $49.90 Range $46.05 - $54.96

Q2 2025

Shares 20,407 Value ($000) $979 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 54,160 Value ($000) $2,345 Avg Close $49.73 Range $42.14 - $58.00

Q3 2024

Shares 162,989 Value ($000) $8,211 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 9,438 Value ($000) $360 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,134	$9,573	$49.90	$46.05 - $54.96
Q2 2025	20,407	$979	$41.82	$31.97 - $48.87
Q1 2025	54,160	$2,345	$49.73	$42.14 - $58.00
Q3 2024	162,989	$8,211	$46.33	$38.20 - $51.46
Q2 2024	9,438	$360	$39.05	$35.56 - $42.10