LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,311 Value ($000) $12,495 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 369,972 Value ($000) $19,527 Avg Close $53.93 Range $47.40 - $58.07

Q3 2024

Shares 711,697 Value ($000) $35,855 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 708,419 Value ($000) $27,047 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,311	$12,495	$49.90	$46.05 - $54.96
Q3 2025	369,972	$19,527	$53.93	$47.40 - $58.07
Q3 2024	711,697	$35,855	$46.33	$38.20 - $51.46
Q2 2024	708,419	$27,047	$39.05	$35.56 - $42.10