LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $2 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 28 Value ($000) $1 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 28 Value ($000) $1 Avg Close $41.82 Range $31.97 - $48.87
Q3 2024
Shares 105 Value ($000) $4 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 7 Value ($000) $0 Avg Close $39.05 Range $35.56 - $42.10