LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,721 Value ($000) $312 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 3,737 Value ($000) $376 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 2,207 Value ($000) $210 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 2,686 Value ($000) $237 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 1,590 Value ($000) $151 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 3,450 Value ($000) $377 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 4,591 Value ($000) $524 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 5,365 Value ($000) $777 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 5,749 Value ($000) $812 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 9,540 Value ($000) $1,280 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 8,952 Value ($000) $1,285 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 9,069 Value ($000) $1,265 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 9,947 Value ($000) $1,234 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 9,144 Value ($000) $1,096 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 3,877 Value ($000) $488 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 9,015 Value ($000) $1,286 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 7,585 Value ($000) $1,389 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 8,499 Value ($000) $1,330 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 9,326 Value ($000) $1,635 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 10,207 Value ($000) $1,851 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 10,770 Value ($000) $1,712 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 10,256 Value ($000) $1,119 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 14,524 Value ($000) $1,584 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 13,649 Value ($000) $1,109 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 12,455 Value ($000) $1,710 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 9,087 Value ($000) $1,071 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 13,287 Value ($000) $1,850 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 37,169 Value ($000) $5,044 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 31,938 Value ($000) $3,924 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 39,406 Value ($000) $5,714 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 17,199 Value ($000) $3,195 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 19,480 Value ($000) $3,626 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 19,975 Value ($000) $3,529 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 19,583 Value ($000) $3,390 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 13,055 Value ($000) $1,854 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 13,435 Value ($000) $1,901 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 14,418 Value ($000) $1,909 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 13,691 Value ($000) $1,660 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 11,583 Value ($000) $1,179 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 11,320 Value ($000) $1,257 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 6,797 Value ($000) $835 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 6,884 Value ($000) $749 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 7,202 Value ($000) $808 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 3,039 Value ($000) $337 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 2,202 Value ($000) $216 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 2,340 Value ($000) $201 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 1,497 Value ($000) $135 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 459 Value ($000) $39 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 278 Value ($000) $23 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 3,786 Value ($000) $271 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 3,827 Value ($000) $231 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,721	$312	$106.29	$95.35 - $119.25
Q3 2025	3,737	$376	$102.60	$90.37 - $112.28
Q2 2025	2,207	$210	$86.13	$72.17 - $96.24
Q1 2025	2,686	$237	$92.19	$83.35 - $98.76
Q4 2024	1,590	$151	$95.98	$88.63 - $107.43
Q3 2024	3,450	$377	$108.81	$97.80 - $121.20
Q2 2024	4,591	$524	$121.70	$107.54 - $138.01
Q1 2024	5,365	$777	$129.43	$120.87 - $139.68
Q4 2023	5,749	$812	$126.11	$117.01 - $134.63
Q3 2023	9,540	$1,280	$135.36	$123.29 - $147.50
Q2 2023	8,952	$1,285	$122.82	$109.41 - $140.37
Q1 2023	9,069	$1,265	$127.87	$114.95 - $138.82
Q4 2022	9,947	$1,234	$121.88	$105.32 - $138.96
Q3 2022	9,144	$1,096	$126.49	$109.55 - $144.72
Q2 2022	3,877	$488	$119.97	$108.13 - $132.47
Q1 2022	9,015	$1,286	$147.03	$115.57 - $176.58
Q4 2021	7,585	$1,389	$158.17	$138.08 - $172.28
Q3 2021	8,499	$1,330	$146.96	$130.28 - $160.34
Q2 2021	9,326	$1,635	$165.77	$150.15 - $183.57
Q1 2021	10,207	$1,851	$150.73	$131.08 - $175.82
Q4 2020	10,770	$1,712	$125.70	$98.21 - $148.20
Q3 2020	10,256	$1,119	$101.80	$91.25 - $111.02
Q2 2020	14,524	$1,584	$88.93	$61.78 - $114.71
Q1 2020	13,649	$1,109	$102.39	$56.45 - $125.60
Q4 2019	12,455	$1,710	$109.43	$93.68 - $127.28
Q3 2019	9,087	$1,071	$106.65	$91.98 - $125.15
Q2 2019	13,287	$1,850	$122.24	$102.78 - $138.49
Q1 2019	37,169	$5,044	$127.17	$103.89 - $138.56
Q4 2018	31,938	$3,924	$115.32	$99.11 - $131.20
Q3 2018	39,406	$5,714	$147.10	$124.29 - $165.36
Q2 2018	17,199	$3,195	$167.46	$153.98 - $177.05
Q1 2018	19,480	$3,626	$160.63	$146.92 - $172.42
Q4 2017	19,975	$3,529	$149.16	$144.62 - $154.56
Q3 2017	19,583	$3,390	$128.24	$118.87 - $148.34
Q2 2017	13,055	$1,854	$119.56	$111.36 - $129.57
Q1 2017	13,435	$1,901	$119.43	$111.20 - $125.69
Q4 2016	14,418	$1,909	$105.58	$92.90 - $116.68
Q3 2016	13,691	$1,660	$95.33	$81.98 - $102.14
Q2 2016	11,583	$1,179	$93.86	$81.44 - $100.13
Q1 2016	11,320	$1,257	$88.18	$77.82 - $101.57
Q4 2015	6,797	$835	$101.14	$88.45 - $105.65
Q3 2015	6,884	$749	$86.34	$74.30 - $94.13
Q2 2015	7,202	$808	$94.96	$89.09 - $98.15
Q1 2015	3,039	$337	$86.67	$76.23 - $93.12
Q4 2014	2,202	$216	$75.60	$61.75 - $82.36
Q3 2014	2,340	$201	$79.35	$71.10 - $85.36
Q2 2014	1,497	$135	$70.57	$65.31 - $75.55
Q1 2014	459	$39	$65.15	$58.50 - $68.98
Q4 2013	278	$23	$63.87	$56.61 - $68.29
Q3 2013	3,786	$271	$56.05	$49.34 - $59.78
Q2 2013	3,827	$231	$46.85	$41.16 - $49.91