LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,255 Value ($000) $1,404 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 12,655 Value ($000) $1,273 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 12,855 Value ($000) $1,221 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 12,855 Value ($000) $1,134 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 12,855 Value ($000) $1,217 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 13,355 Value ($000) $1,458 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 13,655 Value ($000) $1,560 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 18,393 Value ($000) $2,665 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 18,293 Value ($000) $2,583 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 17,893 Value ($000) $2,401 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 19,093 Value ($000) $2,741 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 19,493 Value ($000) $2,719 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 19,593 Value ($000) $2,430 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 20,493 Value ($000) $2,453 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 20,693 Value ($000) $2,605 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 21,193 Value ($000) $3,022 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 21,178 Value ($000) $3,875 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 17,240 Value ($000) $2,698 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 16,140 Value ($000) $2,829 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 23,040 Value ($000) $4,176 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 22,740 Value ($000) $3,616 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 23,440 Value ($000) $2,556 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 19,840 Value ($000) $2,163 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 15,300 Value ($000) $1,243 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 16,200 Value ($000) $2,223 Avg Close $109.43 Range $93.68 - $127.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,255	$1,404	$106.29	$95.35 - $119.25
Q3 2025	12,655	$1,273	$102.60	$90.37 - $112.28
Q2 2025	12,855	$1,221	$86.13	$72.17 - $96.24
Q1 2025	12,855	$1,134	$92.19	$83.35 - $98.76
Q4 2024	12,855	$1,217	$95.98	$88.63 - $107.43
Q3 2024	13,355	$1,458	$108.81	$97.80 - $121.20
Q2 2024	13,655	$1,560	$121.70	$107.54 - $138.01
Q1 2024	18,393	$2,665	$129.43	$120.87 - $139.68
Q4 2023	18,293	$2,583	$126.11	$117.01 - $134.63
Q3 2023	17,893	$2,401	$135.36	$123.29 - $147.50
Q2 2023	19,093	$2,741	$122.82	$109.41 - $140.37
Q1 2023	19,493	$2,719	$127.87	$114.95 - $138.82
Q4 2022	19,593	$2,430	$121.88	$105.32 - $138.96
Q3 2022	20,493	$2,453	$126.49	$109.55 - $144.72
Q2 2022	20,693	$2,605	$119.97	$108.13 - $132.47
Q1 2022	21,193	$3,022	$147.03	$115.57 - $176.58
Q4 2021	21,178	$3,875	$158.17	$138.08 - $172.28
Q3 2021	17,240	$2,698	$146.96	$130.28 - $160.34
Q2 2021	16,140	$2,829	$165.77	$150.15 - $183.57
Q1 2021	23,040	$4,176	$150.73	$131.08 - $175.82
Q4 2020	22,740	$3,616	$125.70	$98.21 - $148.20
Q3 2020	23,440	$2,556	$101.80	$91.25 - $111.02
Q2 2020	19,840	$2,163	$88.93	$61.78 - $114.71
Q1 2020	15,300	$1,243	$102.39	$56.45 - $125.60
Q4 2019	16,200	$2,223	$109.43	$93.68 - $127.28