LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181 Value ($000) $21 Avg Close $106.29 Range $95.35 - $119.25
Q2 2025
Shares 311 Value ($000) $30 Avg Close $86.13 Range $72.17 - $96.24
Q4 2024
Shares 951 Value ($000) $90 Avg Close $95.98 Range $88.63 - $107.43
Q3 2023
Shares 181 Value ($000) $24 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 479 Value ($000) $69 Avg Close $122.82 Range $109.41 - $140.37
Q2 2022
Shares 1,048 Value ($000) $132 Avg Close $119.97 Range $108.13 - $132.47
Q3 2021
Shares 128 Value ($000) $20 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 1,834 Value ($000) $321 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 4,307 Value ($000) $781 Avg Close $150.73 Range $131.08 - $175.82
Q3 2018
Shares 725 Value ($000) $105 Avg Close $147.10 Range $124.29 - $165.36
Q2 2017
Shares 3,600 Value ($000) $511 Avg Close $119.56 Range $111.36 - $129.57
Q4 2016
Shares 599 Value ($000) $79 Avg Close $105.58 Range $92.90 - $116.68