LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,668 Value ($000) $305 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 59,143 Value ($000) $5,951 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 76,981 Value ($000) $7,311 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 13,737 Value ($000) $1,213 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 22,309 Value ($000) $2,112 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 32,351 Value ($000) $3,531 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 10,721 Value ($000) $1,224 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 7,952 Value ($000) $1,152 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 10,667 Value ($000) $1,507 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 12,260 Value ($000) $1,645 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 18,403 Value ($000) $2,641 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 67,691 Value ($000) $9,444 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 77,426 Value ($000) $9,603 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 157,235 Value ($000) $18,819 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 61,338 Value ($000) $7,720 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 91,246 Value ($000) $13,010 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 16,080 Value ($000) $2,941 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 15,940 Value ($000) $2,494 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 19,697 Value ($000) $3,452 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 18,693 Value ($000) $3,388 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 11,140 Value ($000) $1,772 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 6,169 Value ($000) $673 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 5,608 Value ($000) $612 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 14,941 Value ($000) $1,214 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 13,535 Value ($000) $1,858 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 36,916 Value ($000) $4,352 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 47,148 Value ($000) $6,566 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 132,000 Value ($000) $17,913 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 89,875 Value ($000) $11,042 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 92,936 Value ($000) $13,477 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 120,529 Value ($000) $22,396 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 82,118 Value ($000) $15,280 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 115,892 Value ($000) $20,474 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 204,994 Value ($000) $35,480 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 232,463 Value ($000) $33,029 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 327,095 Value ($000) $46,311 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 364,403 Value ($000) $48,237 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 464,952 Value ($000) $56,362 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 362,176 Value ($000) $36,854 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 277,247 Value ($000) $30,822 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 86,696 Value ($000) $10,647 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 61,687 Value ($000) $6,711 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 262,041 Value ($000) $29,417 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 208,822 Value ($000) $23,141 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 22,700 Value ($000) $2,226 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 16,820 Value ($000) $1,452 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 18,103 Value ($000) $1,617 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 3,895 Value ($000) $326 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 354,767 Value ($000) $28,726 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 645,262 Value ($000) $46,181 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 534,190 Value ($000) $32,297 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,668	$305	$106.29	$95.35 - $119.25
Q3 2025	59,143	$5,951	$102.60	$90.37 - $112.28
Q2 2025	76,981	$7,311	$86.13	$72.17 - $96.24
Q1 2025	13,737	$1,213	$92.19	$83.35 - $98.76
Q4 2024	22,309	$2,112	$95.98	$88.63 - $107.43
Q3 2024	32,351	$3,531	$108.81	$97.80 - $121.20
Q2 2024	10,721	$1,224	$121.70	$107.54 - $138.01
Q1 2024	7,952	$1,152	$129.43	$120.87 - $139.68
Q4 2023	10,667	$1,507	$126.11	$117.01 - $134.63
Q3 2023	12,260	$1,645	$135.36	$123.29 - $147.50
Q2 2023	18,403	$2,641	$122.82	$109.41 - $140.37
Q1 2023	67,691	$9,444	$127.87	$114.95 - $138.82
Q4 2022	77,426	$9,603	$121.88	$105.32 - $138.96
Q3 2022	157,235	$18,819	$126.49	$109.55 - $144.72
Q2 2022	61,338	$7,720	$119.97	$108.13 - $132.47
Q1 2022	91,246	$13,010	$147.03	$115.57 - $176.58
Q4 2021	16,080	$2,941	$158.17	$138.08 - $172.28
Q3 2021	15,940	$2,494	$146.96	$130.28 - $160.34
Q2 2021	19,697	$3,452	$165.77	$150.15 - $183.57
Q1 2021	18,693	$3,388	$150.73	$131.08 - $175.82
Q4 2020	11,140	$1,772	$125.70	$98.21 - $148.20
Q3 2020	6,169	$673	$101.80	$91.25 - $111.02
Q2 2020	5,608	$612	$88.93	$61.78 - $114.71
Q1 2020	14,941	$1,214	$102.39	$56.45 - $125.60
Q4 2019	13,535	$1,858	$109.43	$93.68 - $127.28
Q3 2019	36,916	$4,352	$106.65	$91.98 - $125.15
Q2 2019	47,148	$6,566	$122.24	$102.78 - $138.49
Q1 2019	132,000	$17,913	$127.17	$103.89 - $138.56
Q4 2018	89,875	$11,042	$115.32	$99.11 - $131.20
Q3 2018	92,936	$13,477	$147.10	$124.29 - $165.36
Q2 2018	120,529	$22,396	$167.46	$153.98 - $177.05
Q1 2018	82,118	$15,280	$160.63	$146.92 - $172.42
Q4 2017	115,892	$20,474	$149.16	$144.62 - $154.56
Q3 2017	204,994	$35,480	$128.24	$118.87 - $148.34
Q2 2017	232,463	$33,029	$119.56	$111.36 - $129.57
Q1 2017	327,095	$46,311	$119.43	$111.20 - $125.69
Q4 2016	364,403	$48,237	$105.58	$92.90 - $116.68
Q3 2016	464,952	$56,362	$95.33	$81.98 - $102.14
Q2 2016	362,176	$36,854	$93.86	$81.44 - $100.13
Q1 2016	277,247	$30,822	$88.18	$77.82 - $101.57
Q4 2015	86,696	$10,647	$101.14	$88.45 - $105.65
Q3 2015	61,687	$6,711	$86.34	$74.30 - $94.13
Q2 2015	262,041	$29,417	$94.96	$89.09 - $98.15
Q1 2015	208,822	$23,141	$86.67	$76.23 - $93.12
Q4 2014	22,700	$2,226	$75.60	$61.75 - $82.36
Q3 2014	16,820	$1,452	$79.35	$71.10 - $85.36
Q2 2014	18,103	$1,617	$70.57	$65.31 - $75.55
Q1 2014	3,895	$326	$65.15	$58.50 - $68.98
Q4 2013	354,767	$28,726	$63.87	$56.61 - $68.29
Q3 2013	645,262	$46,181	$56.05	$49.34 - $59.78
Q2 2013	534,190	$32,297	$46.85	$41.16 - $49.91