LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 253,332 Value ($000) $25,488 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 216,800 Value ($000) $20,592 Avg Close $86.13 Range $72.17 - $96.24

Q3 2024

Shares 139,600 Value ($000) $15,237 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 106,800 Value ($000) $12,198 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 156,300 Value ($000) $23 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 78,600 Value ($000) $11 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 140,300 Value ($000) $19 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 217,400 Value ($000) $31 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 252,800 Value ($000) $35 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 33,700 Value ($000) $4 Avg Close $121.88 Range $105.32 - $138.96

Q2 2021

Shares 1,395 Value ($000) $245 Avg Close $165.77 Range $150.15 - $183.57

Q2 2020

Shares 2,900 Value ($000) $316 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 9,400 Value ($000) $764 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 90,500 Value ($000) $12,417 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 125,600 Value ($000) $14,808 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 39,800 Value ($000) $5,543 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 137,100 Value ($000) $18,606 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 231,500 Value ($000) $28,442 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 506,000 Value ($000) $73,370 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 182,400 Value ($000) $33,892 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 54,700 Value ($000) $10,179 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 79,200 Value ($000) $13,991 Avg Close $149.16 Range $144.62 - $154.56

Q1 2016

Shares 6,800 Value ($000) $756 Avg Close $88.18 Range $77.82 - $101.57

Q1 2015

Shares 206,325 Value ($000) $22,865 Avg Close $86.67 Range $76.23 - $93.12

Q2 2014

Shares 127,600 Value ($000) $11,397 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 171,334 Value ($000) $14,344 Avg Close $65.15 Range $58.50 - $68.98

Q3 2013

Shares 424,500 Value ($000) $30,381 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 976,900 Value ($000) $59,063 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	253,332	$25,488	$102.60	$90.37 - $112.28
Q2 2025	216,800	$20,592	$86.13	$72.17 - $96.24
Q3 2024	139,600	$15,237	$108.81	$97.80 - $121.20
Q2 2024	106,800	$12,198	$121.70	$107.54 - $138.01
Q1 2024	156,300	$23	$129.43	$120.87 - $139.68
Q4 2023	78,600	$11	$126.11	$117.01 - $134.63
Q3 2023	140,300	$19	$135.36	$123.29 - $147.50
Q2 2023	217,400	$31	$122.82	$109.41 - $140.37
Q1 2023	252,800	$35	$127.87	$114.95 - $138.82
Q4 2022	33,700	$4	$121.88	$105.32 - $138.96
Q2 2021	1,395	$245	$165.77	$150.15 - $183.57
Q2 2020	2,900	$316	$88.93	$61.78 - $114.71
Q1 2020	9,400	$764	$102.39	$56.45 - $125.60
Q4 2019	90,500	$12,417	$109.43	$93.68 - $127.28
Q3 2019	125,600	$14,808	$106.65	$91.98 - $125.15
Q2 2019	39,800	$5,543	$122.24	$102.78 - $138.49
Q1 2019	137,100	$18,606	$127.17	$103.89 - $138.56
Q4 2018	231,500	$28,442	$115.32	$99.11 - $131.20
Q3 2018	506,000	$73,370	$147.10	$124.29 - $165.36
Q2 2018	182,400	$33,892	$167.46	$153.98 - $177.05
Q1 2018	54,700	$10,179	$160.63	$146.92 - $172.42
Q4 2017	79,200	$13,991	$149.16	$144.62 - $154.56
Q1 2016	6,800	$756	$88.18	$77.82 - $101.57
Q1 2015	206,325	$22,865	$86.67	$76.23 - $93.12
Q2 2014	127,600	$11,397	$70.57	$65.31 - $75.55
Q1 2014	171,334	$14,344	$65.15	$58.50 - $68.98
Q3 2013	424,500	$30,381	$56.05	$49.34 - $59.78
Q2 2013	976,900	$59,063	$46.85	$41.16 - $49.91