LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,980 Value ($000) $1,488 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 13,655 Value ($000) $1,374 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 13,736 Value ($000) $1,305 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 12,821 Value ($000) $1,131 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 12,001 Value ($000) $1,136 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 12,401 Value ($000) $1,354 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 12,587 Value ($000) $1,438 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 12,616 Value ($000) $1,828 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 12,856 Value ($000) $1,815 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 11,896 Value ($000) $1,596 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 28,531 Value ($000) $4,096 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 26,632 Value ($000) $3,715 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 26,589 Value ($000) $3 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 23,540 Value ($000) $2,818 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 23,665 Value ($000) $2,979 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 21,881 Value ($000) $3,120 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 19,766 Value ($000) $3,616 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 19,737 Value ($000) $3,088 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 18,231 Value ($000) $3,196 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 18,597 Value ($000) $3,371 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 18,592 Value ($000) $2,957 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 17,830 Value ($000) $1,944 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 11,709 Value ($000) $1,277 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 13,119 Value ($000) $1,066 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 9,879 Value ($000) $1,355 Avg Close $109.43 Range $93.68 - $127.28