LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,457 Value ($000) $16,669 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 151,401 Value ($000) $15,232 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 152,522 Value ($000) $14,486 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 153,953 Value ($000) $13,582 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 153,110 Value ($000) $14,499 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 159,194 Value ($000) $17,376 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 162,472 Value ($000) $18,556 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 174,821 Value ($000) $25,328 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 179,197 Value ($000) $25,304 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 185,510 Value ($000) $24,895 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 187,928 Value ($000) $26,977 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 184,585 Value ($000) $26 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 185,989 Value ($000) $23 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 181,917 Value ($000) $21,774 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 175,881 Value ($000) $22,142 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 158,763 Value ($000) $22,638 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 161,208 Value ($000) $29,493 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 156,358 Value ($000) $24,467 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 152,708 Value ($000) $26,767 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 161,707 Value ($000) $29,309 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 164,778 Value ($000) $26,205 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 155,303 Value ($000) $16,936 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 174,981 Value ($000) $19,076 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 167,602 Value ($000) $13,618 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 152,532 Value ($000) $20,927 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 70,670 Value ($000) $8,332 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 69,155 Value ($000) $9,631 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 65,430 Value ($000) $8,880 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 81,154 Value ($000) $9,971 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 84,236 Value ($000) $12,214 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 76,291 Value ($000) $14,176 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 80,548 Value ($000) $14,989 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 80,816 Value ($000) $14,277 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 81,436 Value ($000) $14,095 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 80,887 Value ($000) $11,492 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 91,141 Value ($000) $12,904 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 87,483 Value ($000) $11,580 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 76,631 Value ($000) $9,289 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 73,434 Value ($000) $7,473 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 71,176 Value ($000) $7,913 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 72,000 Value ($000) $8,844 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 70,740 Value ($000) $7,695 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 68,391 Value ($000) $7,678 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 68,629 Value ($000) $7,605 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 67,505 Value ($000) $6,621 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 66,965 Value ($000) $5,786 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 68,008 Value ($000) $6,074 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 62,883 Value ($000) $5,265 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 66,343 Value ($000) $5,372 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 73,061 Value ($000) $5,229 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 77,276 Value ($000) $4,672 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,457	$16,669	$106.29	$95.35 - $119.25
Q3 2025	151,401	$15,232	$102.60	$90.37 - $112.28
Q2 2025	152,522	$14,486	$86.13	$72.17 - $96.24
Q1 2025	153,953	$13,582	$92.19	$83.35 - $98.76
Q4 2024	153,110	$14,499	$95.98	$88.63 - $107.43
Q3 2024	159,194	$17,376	$108.81	$97.80 - $121.20
Q2 2024	162,472	$18,556	$121.70	$107.54 - $138.01
Q1 2024	174,821	$25,328	$129.43	$120.87 - $139.68
Q4 2023	179,197	$25,304	$126.11	$117.01 - $134.63
Q3 2023	185,510	$24,895	$135.36	$123.29 - $147.50
Q2 2023	187,928	$26,977	$122.82	$109.41 - $140.37
Q1 2023	184,585	$26	$127.87	$114.95 - $138.82
Q4 2022	185,989	$23	$121.88	$105.32 - $138.96
Q3 2022	181,917	$21,774	$126.49	$109.55 - $144.72
Q2 2022	175,881	$22,142	$119.97	$108.13 - $132.47
Q1 2022	158,763	$22,638	$147.03	$115.57 - $176.58
Q4 2021	161,208	$29,493	$158.17	$138.08 - $172.28
Q3 2021	156,358	$24,467	$146.96	$130.28 - $160.34
Q2 2021	152,708	$26,767	$165.77	$150.15 - $183.57
Q1 2021	161,707	$29,309	$150.73	$131.08 - $175.82
Q4 2020	164,778	$26,205	$125.70	$98.21 - $148.20
Q3 2020	155,303	$16,936	$101.80	$91.25 - $111.02
Q2 2020	174,981	$19,076	$88.93	$61.78 - $114.71
Q1 2020	167,602	$13,618	$102.39	$56.45 - $125.60
Q4 2019	152,532	$20,927	$109.43	$93.68 - $127.28
Q3 2019	70,670	$8,332	$106.65	$91.98 - $125.15
Q2 2019	69,155	$9,631	$122.24	$102.78 - $138.49
Q1 2019	65,430	$8,880	$127.17	$103.89 - $138.56
Q4 2018	81,154	$9,971	$115.32	$99.11 - $131.20
Q3 2018	84,236	$12,214	$147.10	$124.29 - $165.36
Q2 2018	76,291	$14,176	$167.46	$153.98 - $177.05
Q1 2018	80,548	$14,989	$160.63	$146.92 - $172.42
Q4 2017	80,816	$14,277	$149.16	$144.62 - $154.56
Q3 2017	81,436	$14,095	$128.24	$118.87 - $148.34
Q2 2017	80,887	$11,492	$119.56	$111.36 - $129.57
Q1 2017	91,141	$12,904	$119.43	$111.20 - $125.69
Q4 2016	87,483	$11,580	$105.58	$92.90 - $116.68
Q3 2016	76,631	$9,289	$95.33	$81.98 - $102.14
Q2 2016	73,434	$7,473	$93.86	$81.44 - $100.13
Q1 2016	71,176	$7,913	$88.18	$77.82 - $101.57
Q4 2015	72,000	$8,844	$101.14	$88.45 - $105.65
Q3 2015	70,740	$7,695	$86.34	$74.30 - $94.13
Q2 2015	68,391	$7,678	$94.96	$89.09 - $98.15
Q1 2015	68,629	$7,605	$86.67	$76.23 - $93.12
Q4 2014	67,505	$6,621	$75.60	$61.75 - $82.36
Q3 2014	66,965	$5,786	$79.35	$71.10 - $85.36
Q2 2014	68,008	$6,074	$70.57	$65.31 - $75.55
Q1 2014	62,883	$5,265	$65.15	$58.50 - $68.98
Q4 2013	66,343	$5,372	$63.87	$56.61 - $68.29
Q3 2013	73,061	$5,229	$56.05	$49.34 - $59.78
Q2 2013	77,276	$4,672	$46.85	$41.16 - $49.91