Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 789,745 | $90,505 | $106.29 | $95.35 - $119.25 |
| Q3 2025 | 589,128 | $59,272 | $102.60 | $90.37 - $112.28 |
| Q2 2025 | 561,256 | $53,078 | $86.13 | $72.17 - $96.24 |
| Q1 2025 | 567,335 | $49,625 | $92.19 | $83.35 - $98.76 |
| Q4 2024 | 97,239 | $9,209 | $95.98 | $88.63 - $107.43 |
| Q3 2024 | 70,026 | $7,643 | $108.81 | $97.80 - $121.20 |
| Q2 2024 | 223,958 | $25,430 | $121.70 | $107.54 - $138.01 |
| Q1 2024 | 159,991 | $23,180 | $129.43 | $120.87 - $139.68 |
| Q4 2023 | 167,651 | $23,664 | $126.11 | $117.01 - $134.63 |
| Q3 2023 | 190,940 | $25,624 | $135.36 | $123.29 - $147.50 |
| Q2 2023 | 118,216 | $16,960 | $122.82 | $109.41 - $140.37 |
| Q1 2023 | 127,756 | $17,747 | $127.87 | $114.95 - $138.82 |
| Q4 2022 | 2,719 | $337 | $121.88 | $105.32 - $138.96 |
| Q3 2022 | 11,527 | $1,380 | $126.49 | $109.55 - $144.72 |
| Q2 2022 | 56,366 | $6,914 | $119.97 | $108.13 - $132.47 |
| Q1 2022 | 90,827 | $12,951 | $147.03 | $115.57 - $176.58 |
| Q4 2021 | 89,898 | $16,447 | $158.17 | $138.08 - $172.28 |
| Q3 2021 | 173,175 | $27,098 | $146.96 | $130.28 - $160.34 |
| Q2 2021 | 106,180 | $18,595 | $165.77 | $150.15 - $183.57 |
| Q1 2021 | 179,511 | $32,032 | $150.73 | $131.08 - $175.82 |
| Q4 2020 | 133,964 | $21,305 | $125.70 | $98.21 - $148.20 |
| Q3 2020 | 116,165 | $12,667 | $101.80 | $91.25 - $111.02 |
| Q2 2020 | 134,637 | $14,324 | $88.93 | $61.78 - $114.71 |
| Q1 2020 | 440,511 | $35,792 | $102.39 | $56.45 - $125.60 |
| Q4 2019 | 1,080,947 | $148,306 | $109.43 | $93.68 - $127.28 |
| Q3 2019 | 906,196 | $106,369 | $106.65 | $91.98 - $125.15 |
| Q2 2019 | 744,725 | $103,718 | $122.24 | $102.78 - $138.49 |
| Q1 2019 | 1,016,550 | $137,956 | $127.17 | $103.89 - $138.56 |
| Q4 2018 | 1,074,631 | $132,029 | $115.32 | $99.11 - $131.20 |
| Q3 2018 | 1,871,024 | $271,298 | $147.10 | $124.29 - $165.36 |
| Q2 2018 | 2,214,564 | $416,921 | $167.46 | $153.98 - $177.05 |
| Q1 2018 | 2,339,804 | $435,414 | $160.63 | $146.92 - $172.42 |
| Q4 2017 | 2,485,173 | $439,031 | $149.16 | $144.62 - $154.56 |
| Q3 2017 | 2,257,092 | $391,963 | $128.24 | $118.87 - $148.34 |
| Q2 2017 | 2,113,823 | $300,332 | $119.56 | $111.36 - $129.57 |
| Q1 2017 | 2,457,840 | $347,981 | $119.43 | $111.20 - $125.69 |
| Q4 2016 | 2,554,473 | $338,136 | $105.58 | $92.90 - $116.68 |
| Q3 2016 | 2,511,519 | $304,447 | $95.33 | $81.98 - $102.14 |
| Q2 2016 | 1,668,029 | $169,739 | $93.86 | $81.44 - $100.13 |
| Q1 2016 | 1,275,432 | $141,790 | $88.18 | $77.82 - $101.57 |
| Q4 2015 | 1,366,467 | $167,843 | $101.14 | $88.45 - $105.65 |
| Q3 2015 | 1,066,229 | $115,984 | $86.34 | $74.30 - $94.13 |
| Q2 2015 | 956,237 | $107,347 | $94.96 | $89.09 - $98.15 |
| Q1 2015 | 814,952 | $90,313 | $86.67 | $76.23 - $93.12 |
| Q4 2014 | 720,005 | $70,618 | $75.60 | $61.75 - $82.36 |
| Q3 2014 | 568,654 | $49,137 | $79.35 | $71.10 - $85.36 |
| Q2 2014 | 391,954 | $35,009 | $70.57 | $65.31 - $75.55 |
| Q1 2014 | 284,454 | $23,814 | $65.15 | $58.50 - $68.98 |
| Q4 2013 | 234,354 | $18,976 | $63.87 | $56.61 - $68.29 |
| Q3 2013 | 11,510 | $824 | $56.05 | $49.34 - $59.78 |
| Q2 2013 | 46,668 | $2,822 | $46.85 | $41.16 - $49.91 |
| Q4 2012 | 30,100 | $1,410 | — | — |