LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,700 Value ($000) $1,112 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 8,527 Value ($000) $858 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 12,887 Value ($000) $1,224 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 16,050 Value ($000) $1,416 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 28,950 Value ($000) $2,742 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 7,967 Value ($000) $870 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 2,015 Value ($000) $230 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 2,552 Value ($000) $370 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 4,116 Value ($000) $581 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 5,879 Value ($000) $789 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 2,909 Value ($000) $418 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 2,134 Value ($000) $298 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 2,719 Value ($000) $337 Avg Close $121.88 Range $105.32 - $138.96
Q2 2021
Shares 7,211 Value ($000) $1,264 Avg Close $165.77 Range $150.15 - $183.57
Q3 2020
Shares 1,840 Value ($000) $201 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 1,961 Value ($000) $214 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 2,507 Value ($000) $204 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 1,510 Value ($000) $207 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 12,573 Value ($000) $1,482 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 4,823 Value ($000) $672 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 5,835 Value ($000) $792 Avg Close $127.17 Range $103.89 - $138.56
Q3 2018
Shares 32,360 Value ($000) $4,692 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 4,298 Value ($000) $799 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 7,142 Value ($000) $1,329 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 1,906 Value ($000) $337 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 10,025 Value ($000) $1,735 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 8,982 Value ($000) $1,276 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 21,978 Value ($000) $3,112 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 12,720 Value ($000) $1,684 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 4,110 Value ($000) $498 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 11,639 Value ($000) $1,184 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 4,203 Value ($000) $467 Avg Close $88.18 Range $77.82 - $101.57
Q2 2015
Shares 1,952 Value ($000) $219 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 6,178 Value ($000) $685 Avg Close $86.67 Range $76.23 - $93.12
Q3 2014
Shares 7,822 Value ($000) $676 Avg Close $79.35 Range $71.10 - $85.36