LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824 Value ($000) $94 Avg Close $106.29 Range $95.35 - $119.25

Q4 2024

Shares 63 Value ($000) $6 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 77 Value ($000) $8 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 50 Value ($000) $6 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 31 Value ($000) $4 Avg Close $129.43 Range $120.87 - $139.68

Q1 2020

Shares 40 Value ($000) $3 Avg Close $102.39 Range $56.45 - $125.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824	$94	$106.29	$95.35 - $119.25
Q4 2024	63	$6	$95.98	$88.63 - $107.43
Q3 2024	77	$8	$108.81	$97.80 - $121.20
Q2 2024	50	$6	$121.70	$107.54 - $138.01
Q1 2024	31	$4	$129.43	$120.87 - $139.68
Q1 2020	40	$3	$102.39	$56.45 - $125.60