LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,348 Value ($000) $2,905 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 66,948 Value ($000) $6,736 Avg Close $102.60 Range $90.37 - $112.28
Q1 2025
Shares 15,306 Value ($000) $1,350 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 33,592 Value ($000) $3,181 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 48,630 Value ($000) $5,308 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 57,778 Value ($000) $6,599 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 47,992 Value ($000) $6,953 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 35,654 Value ($000) $5,035 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 65,128 Value ($000) $8,740 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 153,407 Value ($000) $22,022 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 182,677 Value ($000) $25,482 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 121,559 Value ($000) $15,076 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 21,828 Value ($000) $2,613 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 4,578 Value ($000) $576 Avg Close $119.97 Range $108.13 - $132.47
Q2 2021
Shares 19,043 Value ($000) $3,338 Avg Close $165.77 Range $150.15 - $183.57
Q4 2020
Shares 4,161 Value ($000) $662 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 7,761 Value ($000) $846 Avg Close $101.80 Range $91.25 - $111.02
Q1 2020
Shares 14,974 Value ($000) $1,217 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 2,141 Value ($000) $294 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 39,867 Value ($000) $4,700 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 11,648 Value ($000) $1,622 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 45,029 Value ($000) $6,111 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 12,714 Value ($000) $1,562 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 177,553 Value ($000) $25,745 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 83,039 Value ($000) $15,429 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 57,299 Value ($000) $10,663 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 42,964 Value ($000) $7,590 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 25,514 Value ($000) $4,416 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 35,445 Value ($000) $5,036 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 20,895 Value ($000) $2,958 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 12,989 Value ($000) $1,719 Avg Close $105.58 Range $92.90 - $116.68
Q2 2016
Shares 9,582 Value ($000) $975 Avg Close $93.86 Range $81.44 - $100.13
Q4 2015
Shares 6,500 Value ($000) $798 Avg Close $101.14 Range $88.45 - $105.65