LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,772 Value ($000) $317 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 1,317 Value ($000) $137 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 1,250 Value ($000) $115 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 709 Value ($000) $63 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 868 Value ($000) $82 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 941 Value ($000) $103 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 1,087 Value ($000) $124 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 1,126 Value ($000) $163 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 2,935 Value ($000) $415 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 5,037 Value ($000) $677 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 3,979 Value ($000) $572 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 5,096 Value ($000) $711 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 4,931 Value ($000) $612 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 4,552 Value ($000) $546 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 5,264 Value ($000) $666 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 5,424 Value ($000) $874 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 11,105 Value ($000) $2,031 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 9,779 Value ($000) $1,531 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 9,339 Value ($000) $1,645 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 7,651 Value ($000) $1,384 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 6,540 Value ($000) $1,039 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 6,473 Value ($000) $705 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 6,539 Value ($000) $713 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 163,703 Value ($000) $511 Avg Close $102.39 Range $56.45 - $125.60