LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $2 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 17 Value ($000) $2 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 17 Value ($000) $2 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 21 Value ($000) $2 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 26 Value ($000) $2 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 303 Value ($000) $35 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 89 Value ($000) $13 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 8 Value ($000) $1 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 55 Value ($000) $0 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 95 Value ($000) $0 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 80 Value ($000) $0 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 93 Value ($000) $0 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 97 Value ($000) $0 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 16 Value ($000) $2 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 13 Value ($000) $2 Avg Close $119.97 Range $108.13 - $132.47