LEAP THERAPEUTICS INC

Ticker: CYPH CUSIP: 52187K200 Class: COM NEW

GILEAD SCIENCES, INC.'s Holding History (CIK: 0000882095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,319,148 Value ($000) $2,415 Avg Close $0.32 Range $0.23 - $0.46

Q2 2025

Shares 5,319,148 Value ($000) $1,579 Avg Close $0.36 Range $0.22 - $0.46

Q1 2025

Shares 5,319,148 Value ($000) $1,623 Avg Close $1.10 Range $0.28 - $3.58

Q4 2024

Shares 5,319,148 Value ($000) $15,293 Avg Close $2.97 Range $2.20 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,319,148	$2,415	$0.32	$0.23 - $0.46
Q2 2025	5,319,148	$1,579	$0.36	$0.22 - $0.46
Q1 2025	5,319,148	$1,623	$1.10	$0.28 - $3.58
Q4 2024	5,319,148	$15,293	$2.97	$2.20 - $4.79