LEE ENTERPRISES INC

Ticker: LEE CUSIP: 523768406 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,720 Value ($000) $204 Avg Close $21.90 Range $17.78 - $28.49

Q1 2022

Shares 28,171 Value ($000) $758 Avg Close $33.47 Range $26.15 - $44.43

Q4 2021

Shares 54,771 Value ($000) $1,892 Avg Close $25.38 Range $18.45 - $41.00

Q3 2021

Shares 23,071 Value ($000) $522 Avg Close $25.37 Range $22.25 - $30.08

Q2 2021

Shares 20,871 Value ($000) $591 Avg Close $29.51 Range $25.25 - $36.51

Q1 2021

Shares 13,720 Value ($000) $352 Avg Close $19.98 Range $12.30 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,720	$204	$21.90	$17.78 - $28.49
Q1 2022	28,171	$758	$33.47	$26.15 - $44.43
Q4 2021	54,771	$1,892	$25.38	$18.45 - $41.00
Q3 2021	23,071	$522	$25.37	$22.25 - $30.08
Q2 2021	20,871	$591	$29.51	$25.25 - $36.51
Q1 2021	13,720	$352	$19.98	$12.30 - $31.40