LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,983 Value ($000) $374 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 38,944 Value ($000) $346 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 41,574 Value ($000) $371 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 52,780 Value ($000) $417 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 63,975 Value ($000) $614 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 68,555 Value ($000) $934 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 92,796 Value ($000) $1,063 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 116,803 Value ($000) $2,237 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 138,044 Value ($000) $3,613 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 155,705 Value ($000) $3,956 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 160,062 Value ($000) $4,741 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 162,801 Value ($000) $5,190 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 165,645 Value ($000) $5,339 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 174,333 Value ($000) $5,793 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 179,015 Value ($000) $6,191 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 186,230 Value ($000) $6,481 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 190,937 Value ($000) $7,859 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 223,049 Value ($000) $10,002 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 233,102 Value ($000) $12,077 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 231,742 Value ($000) $10,579 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 222,614 Value ($000) $9,861 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 208,947 Value ($000) $8,600 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 229,450 Value ($000) $8,064 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 249,654 Value ($000) $6,661 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 268,615 Value ($000) $13,655 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 276,520 Value ($000) $11,322 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 280,748 Value ($000) $10,771 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 290,248 Value ($000) $12,254 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 322,277 Value ($000) $11,550 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 331,971 Value ($000) $14,536 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 344,028 Value ($000) $15,357 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 346,689 Value ($000) $15,379 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 356,040 Value ($000) $16,995 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 375,939 Value ($000) $17,945 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 384,809 Value ($000) $20,216 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 397,221 Value ($000) $19,989 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 408,865 Value ($000) $19,986 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 427,083 Value ($000) $19,466 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 465,118 Value ($000) $23,771 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 479,235 Value ($000) $23,194 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 517,186 Value ($000) $21,731 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 534,759 Value ($000) $22,059 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 556,184 Value ($000) $27,075 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 576,999 Value ($000) $26,594 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 587,652 Value ($000) $25,041 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 623,729 Value ($000) $21,782 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 645,649 Value ($000) $22,134 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 675,852 Value ($000) $22,060 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 746,016 Value ($000) $23,080 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 814,908 Value ($000) $24,569 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 1,004,370 Value ($000) $31,226 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,983	$374	$9.84	$8.34 - $12.03
Q3 2025	38,944	$346	$9.53	$7.86 - $10.60
Q2 2025	41,574	$371	$8.61	$6.48 - $10.15
Q1 2025	52,780	$417	$9.48	$7.74 - $11.47
Q4 2024	63,975	$614	$11.97	$9.18 - $13.82
Q3 2024	68,555	$934	$12.48	$10.59 - $14.24
Q2 2024	92,796	$1,063	$14.12	$10.11 - $19.33
Q1 2024	116,803	$2,237	$21.74	$17.81 - $26.84
Q4 2023	138,044	$3,613	$24.53	$22.50 - $27.58
Q3 2023	155,705	$3,956	$28.11	$24.37 - $31.14
Q2 2023	160,062	$4,741	$31.45	$28.77 - $33.50
Q1 2023	162,801	$5,190	$33.66	$30.05 - $38.55
Q4 2022	165,645	$5,339	$33.67	$30.28 - $36.46
Q3 2022	174,333	$5,793	$38.00	$32.97 - $41.94
Q2 2022	179,015	$6,191	$36.62	$33.19 - $39.81
Q1 2022	186,230	$6,481	$38.33	$34.77 - $43.63
Q4 2021	190,937	$7,859	$43.43	$37.05 - $48.37
Q3 2021	223,049	$10,002	$48.15	$44.81 - $52.44
Q2 2021	233,102	$12,077	$52.04	$45.41 - $59.16
Q1 2021	231,742	$10,579	$44.51	$40.75 - $50.00
Q4 2020	222,614	$9,861	$42.89	$39.25 - $46.13
Q3 2020	208,947	$8,600	$39.70	$33.17 - $45.33
Q2 2020	229,450	$8,064	$31.01	$22.27 - $39.24
Q1 2020	249,654	$6,661	$41.62	$22.03 - $51.76
Q4 2019	268,615	$13,655	$49.02	$37.91 - $55.42
Q3 2019	276,520	$11,322	$39.24	$35.90 - $42.83
Q2 2019	280,748	$10,771	$39.44	$35.35 - $43.89
Q1 2019	290,248	$12,254	$42.04	$34.95 - $46.50
Q4 2018	322,277	$11,550	$38.04	$33.48 - $44.22
Q3 2018	331,971	$14,536	$44.97	$42.19 - $46.71
Q2 2018	344,028	$15,357	$42.95	$39.57 - $45.39
Q1 2018	346,689	$15,379	$45.85	$41.25 - $49.88
Q4 2017	356,040	$16,995	$47.21	$44.76 - $51.99
Q3 2017	375,939	$17,945	$48.33	$43.17 - $53.96
Q2 2017	384,809	$20,216	$52.19	$49.92 - $54.97
Q1 2017	397,221	$19,989	$48.84	$46.24 - $50.89
Q4 2016	408,865	$19,986	$47.56	$44.02 - $50.79
Q3 2016	427,083	$19,466	$51.40	$45.11 - $54.63
Q2 2016	465,118	$23,771	$49.24	$47.11 - $51.20
Q1 2016	479,235	$23,194	$43.33	$36.64 - $48.50
Q4 2015	517,186	$21,731	$44.37	$40.83 - $47.35
Q3 2015	534,759	$22,059	$46.69	$39.58 - $51.28
Q2 2015	556,184	$27,075	$46.72	$42.34 - $49.95
Q1 2015	576,999	$26,594	$44.60	$41.36 - $46.95
Q4 2014	587,652	$25,041	$39.39	$32.64 - $43.15
Q3 2014	623,729	$21,782	$34.29	$32.53 - $35.94
Q2 2014	645,649	$22,134	$33.31	$31.54 - $34.80
Q1 2014	675,852	$22,060	$30.96	$28.90 - $32.75
Q4 2013	746,016	$23,080	$29.79	$28.00 - $31.33
Q3 2013	814,908	$24,569	$30.72	$28.59 - $32.52
Q2 2013	1,004,370	$31,226	$32.56	$29.59 - $34.28