LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,529 Value ($000) $369 Avg Close $9.84 Range $8.34 - $12.03
Q3 2025
Shares 34,470 Value ($000) $306 Avg Close $9.53 Range $7.86 - $10.60
Q2 2025
Shares 34,697 Value ($000) $309 Avg Close $8.61 Range $6.48 - $10.15
Q1 2025
Shares 32,163 Value ($000) $254 Avg Close $9.48 Range $7.74 - $11.47
Q4 2024
Shares 28,670 Value ($000) $275 Avg Close $11.97 Range $9.18 - $13.82
Q3 2024
Shares 28,678 Value ($000) $391 Avg Close $12.48 Range $10.59 - $14.24
Q2 2024
Shares 28,882 Value ($000) $331 Avg Close $14.12 Range $10.11 - $19.33
Q1 2024
Shares 29,509 Value ($000) $565 Avg Close $21.74 Range $17.81 - $26.84
Q4 2023
Shares 29,418 Value ($000) $770 Avg Close $24.53 Range $22.50 - $27.58
Q3 2023
Shares 26,972 Value ($000) $685 Avg Close $28.11 Range $24.37 - $31.14
Q2 2023
Shares 64,345 Value ($000) $1,906 Avg Close $31.45 Range $28.77 - $33.50
Q1 2023
Shares 59,724 Value ($000) $1,904 Avg Close $33.66 Range $30.05 - $38.55
Q4 2022
Shares 59,641 Value ($000) $2 Avg Close $33.67 Range $30.28 - $36.46
Q3 2022
Shares 52,581 Value ($000) $1,747 Avg Close $38.00 Range $32.97 - $41.94
Q2 2022
Shares 52,874 Value ($000) $1,828 Avg Close $36.62 Range $33.19 - $39.81
Q1 2022
Shares 48,881 Value ($000) $1,701 Avg Close $38.33 Range $34.77 - $43.63
Q4 2021
Shares 44,221 Value ($000) $1,820 Avg Close $43.43 Range $37.05 - $48.37
Q3 2021
Shares 16,705 Value ($000) $749 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 16,693 Value ($000) $865 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 16,632 Value ($000) $759 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 16,556 Value ($000) $733 Avg Close $42.89 Range $39.25 - $46.13
Q3 2020
Shares 12,267 Value ($000) $505 Avg Close $39.70 Range $33.17 - $45.33
Q2 2020
Shares 7,565 Value ($000) $266 Avg Close $31.01 Range $22.27 - $39.24
Q1 2020
Shares 8,408 Value ($000) $224 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 8,475 Value ($000) $431 Avg Close $49.02 Range $37.91 - $55.42
Q3 2019
Shares 8,425 Value ($000) $345 Avg Close $39.24 Range $35.90 - $42.83
Q2 2019
Shares 7,706 Value ($000) $296 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 7,663 Value ($000) $324 Avg Close $42.04 Range $34.95 - $46.50
Q4 2018
Shares 7,115 Value ($000) $255 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 10,681 Value ($000) $468 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 13,742 Value ($000) $613 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 11,833 Value ($000) $525 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 11,791 Value ($000) $563 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 10,758 Value ($000) $513 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 9,830 Value ($000) $516 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 9,921 Value ($000) $499 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 7,663 Value ($000) $375 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 7,634 Value ($000) $348 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 10,755 Value ($000) $550 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 10,070 Value ($000) $487 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 8,892 Value ($000) $374 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 8,791 Value ($000) $363 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 15,474 Value ($000) $753 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 15,871 Value ($000) $731 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 25,111 Value ($000) $1,070 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 25,173 Value ($000) $879 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 25,396 Value ($000) $871 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 26,611 Value ($000) $869 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 26,953 Value ($000) $834 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 29,003 Value ($000) $874 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 29,096 Value ($000) $905 Avg Close $32.56 Range $29.59 - $34.28