LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,552 Value ($000) $4,197 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 406,101 Value ($000) $3,606 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 411,745 Value ($000) $3,673 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 316,659 Value ($000) $2,505 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 326,573 Value ($000) $3,135 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 329,438 Value ($000) $4,487 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 331,885 Value ($000) $3,803 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 374,360 Value ($000) $7,169 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 393,677 Value ($000) $10,302 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 404,273 Value ($000) $10,273 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 410,101 Value ($000) $12,147 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 400,842 Value ($000) $13 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 405,668 Value ($000) $13 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 392,243 Value ($000) $13,030 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 383,174 Value ($000) $13,250 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 348,722 Value ($000) $12,136 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 363,647 Value ($000) $14,968 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 255,067 Value ($000) $11,437 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 262,007 Value ($000) $13,575 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 268,645 Value ($000) $12,264 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 279,672 Value ($000) $12,389 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 271,291 Value ($000) $11,169 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 244,619 Value ($000) $8,598 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 261,780 Value ($000) $6,984 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 218,185 Value ($000) $11,090 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 202,555 Value ($000) $8,293 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 200,534 Value ($000) $7,694 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 199,509 Value ($000) $8,423 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 220,428 Value ($000) $7,900 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 222,917 Value ($000) $9,762 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 226,134 Value ($000) $10,095 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 238,491 Value ($000) $10,579 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 241,365 Value ($000) $11,520 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 238,299 Value ($000) $11,374 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 244,453 Value ($000) $12,841 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 244,741 Value ($000) $12,315 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 238,103 Value ($000) $11,638 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 227,086 Value ($000) $10,351 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 228,058 Value ($000) $11,656 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 218,970 Value ($000) $10,598 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 219,092 Value ($000) $9,206 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 219,063 Value ($000) $9,036 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 220,642 Value ($000) $10,741 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 183,526 Value ($000) $8,459 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 183,990 Value ($000) $7,840 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 188,715 Value ($000) $6,590 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 194,327 Value ($000) $6,662 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 188,205 Value ($000) $6,143 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 193,265 Value ($000) $5,980 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 209,302 Value ($000) $6,310 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 205,343 Value ($000) $6,384 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,552	$4,197	$9.84	$8.34 - $12.03
Q3 2025	406,101	$3,606	$9.53	$7.86 - $10.60
Q2 2025	411,745	$3,673	$8.61	$6.48 - $10.15
Q1 2025	316,659	$2,505	$9.48	$7.74 - $11.47
Q4 2024	326,573	$3,135	$11.97	$9.18 - $13.82
Q3 2024	329,438	$4,487	$12.48	$10.59 - $14.24
Q2 2024	331,885	$3,803	$14.12	$10.11 - $19.33
Q1 2024	374,360	$7,169	$21.74	$17.81 - $26.84
Q4 2023	393,677	$10,302	$24.53	$22.50 - $27.58
Q3 2023	404,273	$10,273	$28.11	$24.37 - $31.14
Q2 2023	410,101	$12,147	$31.45	$28.77 - $33.50
Q1 2023	400,842	$13	$33.66	$30.05 - $38.55
Q4 2022	405,668	$13	$33.67	$30.28 - $36.46
Q3 2022	392,243	$13,030	$38.00	$32.97 - $41.94
Q2 2022	383,174	$13,250	$36.62	$33.19 - $39.81
Q1 2022	348,722	$12,136	$38.33	$34.77 - $43.63
Q4 2021	363,647	$14,968	$43.43	$37.05 - $48.37
Q3 2021	255,067	$11,437	$48.15	$44.81 - $52.44
Q2 2021	262,007	$13,575	$52.04	$45.41 - $59.16
Q1 2021	268,645	$12,264	$44.51	$40.75 - $50.00
Q4 2020	279,672	$12,389	$42.89	$39.25 - $46.13
Q3 2020	271,291	$11,169	$39.70	$33.17 - $45.33
Q2 2020	244,619	$8,598	$31.01	$22.27 - $39.24
Q1 2020	261,780	$6,984	$41.62	$22.03 - $51.76
Q4 2019	218,185	$11,090	$49.02	$37.91 - $55.42
Q3 2019	202,555	$8,293	$39.24	$35.90 - $42.83
Q2 2019	200,534	$7,694	$39.44	$35.35 - $43.89
Q1 2019	199,509	$8,423	$42.04	$34.95 - $46.50
Q4 2018	220,428	$7,900	$38.04	$33.48 - $44.22
Q3 2018	222,917	$9,762	$44.97	$42.19 - $46.71
Q2 2018	226,134	$10,095	$42.95	$39.57 - $45.39
Q1 2018	238,491	$10,579	$45.85	$41.25 - $49.88
Q4 2017	241,365	$11,520	$47.21	$44.76 - $51.99
Q3 2017	238,299	$11,374	$48.33	$43.17 - $53.96
Q2 2017	244,453	$12,841	$52.19	$49.92 - $54.97
Q1 2017	244,741	$12,315	$48.84	$46.24 - $50.89
Q4 2016	238,103	$11,638	$47.56	$44.02 - $50.79
Q3 2016	227,086	$10,351	$51.40	$45.11 - $54.63
Q2 2016	228,058	$11,656	$49.24	$47.11 - $51.20
Q1 2016	218,970	$10,598	$43.33	$36.64 - $48.50
Q4 2015	219,092	$9,206	$44.37	$40.83 - $47.35
Q3 2015	219,063	$9,036	$46.69	$39.58 - $51.28
Q2 2015	220,642	$10,741	$46.72	$42.34 - $49.95
Q1 2015	183,526	$8,459	$44.60	$41.36 - $46.95
Q4 2014	183,990	$7,840	$39.39	$32.64 - $43.15
Q3 2014	188,715	$6,590	$34.29	$32.53 - $35.94
Q2 2014	194,327	$6,662	$33.31	$31.54 - $34.80
Q1 2014	188,205	$6,143	$30.96	$28.90 - $32.75
Q4 2013	193,265	$5,980	$29.79	$28.00 - $31.33
Q3 2013	209,302	$6,310	$30.72	$28.59 - $32.52
Q2 2013	205,343	$6,384	$32.56	$29.59 - $34.28