LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,291 Value ($000) $1,378 Avg Close $9.84 Range $8.34 - $12.03
Q3 2025
Shares 107,106 Value ($000) $951 Avg Close $9.53 Range $7.86 - $10.60
Q2 2025
Shares 47,607 Value ($000) $425 Avg Close $8.61 Range $6.48 - $10.15
Q1 2025
Shares 39,172 Value ($000) $310 Avg Close $9.48 Range $7.74 - $11.47
Q4 2024
Shares 39,001 Value ($000) $374 Avg Close $11.97 Range $9.18 - $13.82
Q3 2024
Shares 30,375 Value ($000) $414 Avg Close $12.48 Range $10.59 - $14.24
Q2 2024
Shares 39,776 Value ($000) $456 Avg Close $14.12 Range $10.11 - $19.33
Q1 2024
Shares 37,248 Value ($000) $713 Avg Close $21.74 Range $17.81 - $26.84
Q4 2023
Shares 41,016 Value ($000) $1,073 Avg Close $24.53 Range $22.50 - $27.58
Q3 2023
Shares 32,091 Value ($000) $815 Avg Close $28.11 Range $24.37 - $31.14
Q2 2023
Shares 29,253 Value ($000) $866 Avg Close $31.45 Range $28.77 - $33.50
Q1 2023
Shares 27,827 Value ($000) $887 Avg Close $33.66 Range $30.05 - $38.55
Q4 2022
Shares 26,257 Value ($000) $846 Avg Close $33.67 Range $30.28 - $36.46
Q3 2022
Shares 20,419 Value ($000) $678 Avg Close $38.00 Range $32.97 - $41.94
Q2 2022
Shares 21,183 Value ($000) $733 Avg Close $36.62 Range $33.19 - $39.81
Q1 2022
Shares 36,141 Value ($000) $1,258 Avg Close $38.33 Range $34.77 - $43.63
Q4 2021
Shares 43,648 Value ($000) $1,797 Avg Close $43.43 Range $37.05 - $48.37
Q3 2021
Shares 43,534 Value ($000) $1,952 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 72,211 Value ($000) $3,741 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 63,596 Value ($000) $2,903 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 62,013 Value ($000) $2,747 Avg Close $42.89 Range $39.25 - $46.13
Q3 2020
Shares 86,395 Value ($000) $3,557 Avg Close $39.70 Range $33.17 - $45.33
Q2 2020
Shares 78,147 Value ($000) $2,747 Avg Close $31.01 Range $22.27 - $39.24
Q1 2020
Shares 8,279 Value ($000) $221 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 12,450 Value ($000) $633 Avg Close $49.02 Range $37.91 - $55.42
Q3 2019
Shares 11,162 Value ($000) $457 Avg Close $39.24 Range $35.90 - $42.83
Q2 2019
Shares 10,066 Value ($000) $386 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 6,541 Value ($000) $276 Avg Close $42.04 Range $34.95 - $46.50
Q4 2018
Shares 7,583 Value ($000) $272 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 8,479 Value ($000) $371 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 11,145 Value ($000) $498 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 12,066 Value ($000) $535 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 17,721 Value ($000) $846 Avg Close $47.21 Range $44.76 - $51.99
Q3 2015
Shares 10,105 Value ($000) $417 Avg Close $46.69 Range $39.58 - $51.28