LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,600 Value ($000) $5,595 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 125,376 Value ($000) $1,113 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 110,439 Value ($000) $985 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 192,823 Value ($000) $1,525 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 45,457 Value ($000) $436 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 97,675 Value ($000) $1,330 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 13,030 Value ($000) $149 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 12,998 Value ($000) $249 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 33,115 Value ($000) $867 Avg Close $24.53 Range $22.50 - $27.58

Q2 2023

Shares 13,379 Value ($000) $396 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 7,212 Value ($000) $230 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 13,474 Value ($000) $434 Avg Close $33.67 Range $30.28 - $36.46

Q2 2022

Shares 6,406 Value ($000) $222 Avg Close $36.62 Range $33.19 - $39.81

Q3 2021

Shares 26,756 Value ($000) $1,200 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 45,389 Value ($000) $2,352 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 9,999 Value ($000) $456 Avg Close $44.51 Range $40.75 - $50.00

Q3 2020

Shares 9,803 Value ($000) $404 Avg Close $39.70 Range $33.17 - $45.33

Q4 2019

Shares 11,136 Value ($000) $566 Avg Close $49.02 Range $37.91 - $55.42

Q3 2018

Shares 38,208 Value ($000) $1,673 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 7,617 Value ($000) $340 Avg Close $42.95 Range $39.57 - $45.39

Q4 2017

Shares 22,551 Value ($000) $1,076 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 47,208 Value ($000) $2,253 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 13,735 Value ($000) $721 Avg Close $52.19 Range $49.92 - $54.97

Q3 2016

Shares 7,401 Value ($000) $337 Avg Close $51.40 Range $45.11 - $54.63

Q1 2016

Shares 4,598 Value ($000) $223 Avg Close $43.33 Range $36.64 - $48.50

Q3 2015

Shares 17,365 Value ($000) $716 Avg Close $46.69 Range $39.58 - $51.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,600	$5,595	$9.84	$8.34 - $12.03
Q3 2025	125,376	$1,113	$9.53	$7.86 - $10.60
Q2 2025	110,439	$985	$8.61	$6.48 - $10.15
Q1 2025	192,823	$1,525	$9.48	$7.74 - $11.47
Q4 2024	45,457	$436	$11.97	$9.18 - $13.82
Q3 2024	97,675	$1,330	$12.48	$10.59 - $14.24
Q2 2024	13,030	$149	$14.12	$10.11 - $19.33
Q1 2024	12,998	$249	$21.74	$17.81 - $26.84
Q4 2023	33,115	$867	$24.53	$22.50 - $27.58
Q2 2023	13,379	$396	$31.45	$28.77 - $33.50
Q1 2023	7,212	$230	$33.66	$30.05 - $38.55
Q4 2022	13,474	$434	$33.67	$30.28 - $36.46
Q2 2022	6,406	$222	$36.62	$33.19 - $39.81
Q3 2021	26,756	$1,200	$48.15	$44.81 - $52.44
Q2 2021	45,389	$2,352	$52.04	$45.41 - $59.16
Q1 2021	9,999	$456	$44.51	$40.75 - $50.00
Q3 2020	9,803	$404	$39.70	$33.17 - $45.33
Q4 2019	11,136	$566	$49.02	$37.91 - $55.42
Q3 2018	38,208	$1,673	$44.97	$42.19 - $46.71
Q2 2018	7,617	$340	$42.95	$39.57 - $45.39
Q4 2017	22,551	$1,076	$47.21	$44.76 - $51.99
Q3 2017	47,208	$2,253	$48.33	$43.17 - $53.96
Q2 2017	13,735	$721	$52.19	$49.92 - $54.97
Q3 2016	7,401	$337	$51.40	$45.11 - $54.63
Q1 2016	4,598	$223	$43.33	$36.64 - $48.50
Q3 2015	17,365	$716	$46.69	$39.58 - $51.28