LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,124 Value ($000) $45 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 4,881 Value ($000) $43 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 4,995 Value ($000) $45 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 4,861 Value ($000) $38 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 5,225 Value ($000) $50 Avg Close $11.97 Range $9.18 - $13.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,124	$45	$9.84	$8.34 - $12.03
Q3 2025	4,881	$43	$9.53	$7.86 - $10.60
Q2 2025	4,995	$45	$8.61	$6.48 - $10.15
Q1 2025	4,861	$38	$9.48	$7.74 - $11.47
Q4 2024	5,225	$50	$11.97	$9.18 - $13.82