LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085,388 Value ($000) $10,778 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 1,076,084 Value ($000) $11,170 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 1,011,417 Value ($000) $9,012 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 1,188,672 Value ($000) $10,234 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 1,168,969 Value ($000) $8,779 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 1,231,879 Value ($000) $7,822 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 1,211,208 Value ($000) $10,162 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 1,158,696 Value ($000) $15,457 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 1,094,217 Value ($000) $12,365 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 941,237 Value ($000) $10,297 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 918,505 Value ($000) $11,096 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 821,242 Value ($000) $7,703 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 806,477 Value ($000) $6,242 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 798,266 Value ($000) $6,842 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 700,610 Value ($000) $7,699 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 205,163 Value ($000) $2,900 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 68,901 Value ($000) $1,107 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 105,387 Value ($000) $2,783 Avg Close $35.15 Range $24.83 - $40.94