LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47,970 Value ($000) $427 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 69,436 Value ($000) $598 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 395,486 Value ($000) $2,970 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 212,699 Value ($000) $1,351 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 9,077 Value ($000) $76 Avg Close $10.30 Range $7.96 - $13.55
Q2 2022
Shares 55,445 Value ($000) $609 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 11,443 Value ($000) $162 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 49,350 Value ($000) $793 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 3,000 Value ($000) $79 Avg Close $35.15 Range $24.83 - $40.94