LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,732 Value ($000) $106 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 21,042 Value ($000) $218 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 980 Value ($000) $9 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 167 Value ($000) $1 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 2,626 Value ($000) $20 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 16,457 Value ($000) $105 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 200,187 Value ($000) $1,680 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 149,071 Value ($000) $1,989 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 203,734 Value ($000) $2,302 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 147,949 Value ($000) $1,619 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 94,610 Value ($000) $1,143 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 116,561 Value ($000) $1,094 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 102,354 Value ($000) $792 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 86,988 Value ($000) $745 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 2,372 Value ($000) $26 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 5,099 Value ($000) $72 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 3,402 Value ($000) $55 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 2,775 Value ($000) $73 Avg Close $35.15 Range $24.83 - $40.94