LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,051,623 Value ($000) $50,163 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 5,309,955 Value ($000) $55,117 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 5,002,150 Value ($000) $44,569 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 3,983,950 Value ($000) $34,302 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 3,525,142 Value ($000) $26,474 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 3,274,733 Value ($000) $20,795 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 2,466,933 Value ($000) $20,698 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 1,945,733 Value ($000) $26 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 2,389,133 Value ($000) $27 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 1,128,141 Value ($000) $12 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 1,030,942 Value ($000) $12 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 644,142 Value ($000) $6 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 430,942 Value ($000) $3 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 57,142 Value ($000) $490 Avg Close $10.35 Range $8.07 - $13.94
Q1 2022
Shares 166,200 Value ($000) $2,350 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 41,800 Value ($000) $672 Avg Close $21.22 Range $15.01 - $28.35