LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,042 Value ($000) $1,470 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 218,080 Value ($000) $2,264 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 153,458 Value ($000) $1,367 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 547,158 Value ($000) $4,711 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 277,265 Value ($000) $2,082 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 28,940 Value ($000) $184 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 455,201 Value ($000) $3,819 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 177,094 Value ($000) $2,362 Avg Close $11.52 Range $9.50 - $13.74
Q3 2023
Shares 23,978 Value ($000) $262 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 13,776 Value ($000) $166 Avg Close $10.58 Range $6.89 - $13.41