LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,855 Value ($000) $2,292 Avg Close $9.91 Range $8.89 - $12.40
Q1 2025
Shares 107,419 Value ($000) $925 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 57,990 Value ($000) $436 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 127,354 Value ($000) $809 Avg Close $6.55 Range $5.33 - $8.37
Q4 2023
Shares 10,580 Value ($000) $120 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 46,049 Value ($000) $504 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 70,579 Value ($000) $853 Avg Close $10.58 Range $6.89 - $13.41
Q4 2022
Shares 26,699 Value ($000) $207 Avg Close $8.68 Range $7.37 - $11.44
Q2 2022
Shares 61,618 Value ($000) $677 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 52,117 Value ($000) $737 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 30,432 Value ($000) $489 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 50,200 Value ($000) $1,325 Avg Close $35.15 Range $24.83 - $40.94
Q2 2021
Shares 50,000 Value ($000) $1,893 Avg Close $37.85 Range $36.56 - $38.79