LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,506 Value ($000) $45 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 4,268 Value ($000) $45 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 4,555 Value ($000) $41 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 789 Value ($000) $7 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 4,316 Value ($000) $32 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 4,452 Value ($000) $28 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 845 Value ($000) $7 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 2,206 Value ($000) $29 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 22,685 Value ($000) $256 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 3,331 Value ($000) $36 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 1,423 Value ($000) $17 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 809 Value ($000) $8 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 826 Value ($000) $6 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 891 Value ($000) $8 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 1,190 Value ($000) $13 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 969 Value ($000) $14 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 760 Value ($000) $12 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 908 Value ($000) $24 Avg Close $35.15 Range $24.83 - $40.94
Q2 2021
Shares 250 Value ($000) $9 Avg Close $37.85 Range $36.56 - $38.79