LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 880 Value ($000) $9 Avg Close $9.91 Range $8.89 - $12.40

Q3 2025

Shares 1,082 Value ($000) $11 Avg Close $9.97 Range $8.30 - $11.93

Q2 2025

Shares 1,247 Value ($000) $11 Avg Close $8.38 Range $6.47 - $9.73

Q1 2025

Shares 1,246 Value ($000) $11 Avg Close $8.95 Range $7.34 - $10.60

Q4 2024

Shares 2,222 Value ($000) $17 Avg Close $7.53 Range $6.26 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	880	$9	$9.91	$8.89 - $12.40
Q3 2025	1,082	$11	$9.97	$8.30 - $11.93
Q2 2025	1,247	$11	$8.38	$6.47 - $9.73
Q1 2025	1,246	$11	$8.95	$7.34 - $10.60
Q4 2024	2,222	$17	$7.53	$6.26 - $9.30