LEGACY HOUSING CORP

Ticker: LEGH CUSIP: 52472M101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,583 Value ($000) $1,495 Avg Close $21.42 Range $18.84 - $27.59

Q3 2025

Shares 82,425 Value ($000) $2,268 Avg Close $25.50 Range $21.81 - $29.45

Q2 2025

Shares 83,060 Value ($000) $1,882 Avg Close $23.38 Range $21.58 - $27.02

Q1 2025

Shares 100,347 Value ($000) $2,531 Avg Close $25.42 Range $22.36 - $29.15

Q4 2024

Shares 101,153 Value ($000) $2,496 Avg Close $25.86 Range $23.92 - $27.77

Q3 2024

Shares 96,561 Value ($000) $2,641 Avg Close $26.24 Range $21.95 - $29.30

Q2 2024

Shares 85,746 Value ($000) $1,967 Avg Close $22.02 Range $19.42 - $24.45

Q1 2024

Shares 87,018 Value ($000) $1,873 Avg Close $24.01 Range $19.55 - $26.50

Q4 2023

Shares 85,792 Value ($000) $2,164 Avg Close $21.16 Range $17.67 - $25.73

Q3 2023

Shares 76,938 Value ($000) $1,493 Avg Close $22.02 Range $19.36 - $25.30

Q2 2023

Shares 80,787 Value ($000) $1,873 Avg Close $21.65 Range $18.86 - $24.00

Q1 2023

Shares 70,024 Value ($000) $1,594 Avg Close $20.24 Range $18.13 - $23.18

Q4 2022

Shares 70,726 Value ($000) $1,341 Avg Close $17.58 Range $16.10 - $19.39

Q3 2022

Shares 73,377 Value ($000) $1,258 Avg Close $15.87 Range $11.96 - $20.52

Q2 2022

Shares 76,943 Value ($000) $1,004 Avg Close $16.86 Range $12.17 - $21.00

Q1 2022

Shares 73,001 Value ($000) $1,567 Avg Close $24.74 Range $21.23 - $27.79

Q4 2021

Shares 75,946 Value ($000) $2,010 Avg Close $22.33 Range $16.74 - $28.84

Q3 2021

Shares 75,959 Value ($000) $1,365 Avg Close $17.89 Range $15.28 - $20.29

Q2 2021

Shares 80,064 Value ($000) $1,354 Avg Close $18.49 Range $16.63 - $20.18

Q1 2021

Shares 84,418 Value ($000) $1,496 Avg Close $15.96 Range $13.95 - $18.70

Q4 2020

Shares 91,158 Value ($000) $1,378 Avg Close $14.67 Range $13.11 - $16.83

Q3 2020

Shares 94,794 Value ($000) $1,297 Avg Close $14.22 Range $12.00 - $16.90

Q2 2020

Shares 99,064 Value ($000) $1,408 Avg Close $11.35 Range $8.50 - $14.65

Q1 2020

Shares 78,680 Value ($000) $728 Avg Close $13.62 Range $9.00 - $16.92

Q4 2019

Shares 58,853 Value ($000) $979 Avg Close $15.68 Range $12.79 - $17.50

Q3 2019

Shares 60,493 Value ($000) $980 Avg Close $13.71 Range $12.25 - $17.40

Q2 2019

Shares 48,144 Value ($000) $599 Avg Close $12.14 Range $8.93 - $13.34

Q1 2019

Shares 53,434 Value ($000) $636 Avg Close $13.32 Range $11.56 - $14.99

Q4 2018

Shares 10,289 Value ($000) $123 Avg Close $11.68 Range $11.05 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,583	$1,495	$21.42	$18.84 - $27.59
Q3 2025	82,425	$2,268	$25.50	$21.81 - $29.45
Q2 2025	83,060	$1,882	$23.38	$21.58 - $27.02
Q1 2025	100,347	$2,531	$25.42	$22.36 - $29.15
Q4 2024	101,153	$2,496	$25.86	$23.92 - $27.77
Q3 2024	96,561	$2,641	$26.24	$21.95 - $29.30
Q2 2024	85,746	$1,967	$22.02	$19.42 - $24.45
Q1 2024	87,018	$1,873	$24.01	$19.55 - $26.50
Q4 2023	85,792	$2,164	$21.16	$17.67 - $25.73
Q3 2023	76,938	$1,493	$22.02	$19.36 - $25.30
Q2 2023	80,787	$1,873	$21.65	$18.86 - $24.00
Q1 2023	70,024	$1,594	$20.24	$18.13 - $23.18
Q4 2022	70,726	$1,341	$17.58	$16.10 - $19.39
Q3 2022	73,377	$1,258	$15.87	$11.96 - $20.52
Q2 2022	76,943	$1,004	$16.86	$12.17 - $21.00
Q1 2022	73,001	$1,567	$24.74	$21.23 - $27.79
Q4 2021	75,946	$2,010	$22.33	$16.74 - $28.84
Q3 2021	75,959	$1,365	$17.89	$15.28 - $20.29
Q2 2021	80,064	$1,354	$18.49	$16.63 - $20.18
Q1 2021	84,418	$1,496	$15.96	$13.95 - $18.70
Q4 2020	91,158	$1,378	$14.67	$13.11 - $16.83
Q3 2020	94,794	$1,297	$14.22	$12.00 - $16.90
Q2 2020	99,064	$1,408	$11.35	$8.50 - $14.65
Q1 2020	78,680	$728	$13.62	$9.00 - $16.92
Q4 2019	58,853	$979	$15.68	$12.79 - $17.50
Q3 2019	60,493	$980	$13.71	$12.25 - $17.40
Q2 2019	48,144	$599	$12.14	$8.93 - $13.34
Q1 2019	53,434	$636	$13.32	$11.56 - $14.99
Q4 2018	10,289	$123	$11.68	$11.05 - $13.20