LEGACY HOUSING CORP

Ticker: LEGH CUSIP: 52472M101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,691 Value ($000) $1,673 Avg Close $21.42 Range $18.84 - $27.59

Q3 2025

Shares 45,450 Value ($000) $1,250 Avg Close $25.50 Range $21.81 - $29.45

Q2 2025

Shares 115,102 Value ($000) $2,609 Avg Close $23.38 Range $21.58 - $27.02

Q1 2025

Shares 105,440 Value ($000) $2,659 Avg Close $25.42 Range $22.36 - $29.15

Q4 2024

Shares 86,520 Value ($000) $2,136 Avg Close $25.86 Range $23.92 - $27.77

Q3 2024

Shares 82,951 Value ($000) $2,269 Avg Close $26.24 Range $21.95 - $29.30

Q2 2024

Shares 57,908 Value ($000) $1,328 Avg Close $22.02 Range $19.42 - $24.45

Q1 2024

Shares 55,192 Value ($000) $1,187 Avg Close $24.01 Range $19.55 - $26.50

Q4 2023

Shares 153,593 Value ($000) $3,874 Avg Close $21.16 Range $17.67 - $25.73

Q3 2023

Shares 29,615 Value ($000) $575 Avg Close $22.02 Range $19.36 - $25.30

Q2 2023

Shares 29,820 Value ($000) $691 Avg Close $21.65 Range $18.86 - $24.00

Q1 2023

Shares 24,292 Value ($000) $553 Avg Close $20.24 Range $18.13 - $23.18

Q4 2022

Shares 25,060 Value ($000) $475 Avg Close $17.58 Range $16.10 - $19.39

Q3 2022

Shares 23,891 Value ($000) $410 Avg Close $15.87 Range $11.96 - $20.52

Q2 2022

Shares 29,635 Value ($000) $387 Avg Close $16.86 Range $12.17 - $21.00

Q1 2022

Shares 46,229 Value ($000) $993 Avg Close $24.74 Range $21.23 - $27.79

Q4 2021

Shares 47,397 Value ($000) $1,254 Avg Close $22.33 Range $16.74 - $28.84

Q3 2021

Shares 44,354 Value ($000) $796 Avg Close $17.89 Range $15.28 - $20.29

Q2 2021

Shares 43,627 Value ($000) $737 Avg Close $18.49 Range $16.63 - $20.18

Q1 2021

Shares 43,472 Value ($000) $771 Avg Close $15.96 Range $13.95 - $18.70

Q4 2020

Shares 44,533 Value ($000) $673 Avg Close $14.67 Range $13.11 - $16.83

Q3 2020

Shares 35,613 Value ($000) $488 Avg Close $14.22 Range $12.00 - $16.90

Q2 2020

Shares 36,947 Value ($000) $526 Avg Close $11.35 Range $8.50 - $14.65

Q1 2020

Shares 37,701 Value ($000) $348 Avg Close $13.62 Range $9.00 - $16.92

Q4 2019

Shares 91,807 Value ($000) $1,528 Avg Close $15.68 Range $12.79 - $17.50

Q3 2019

Shares 84,688 Value ($000) $1,372 Avg Close $13.71 Range $12.25 - $17.40

Q2 2019

Shares 51,387 Value ($000) $640 Avg Close $12.14 Range $8.93 - $13.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,691	$1,673	$21.42	$18.84 - $27.59
Q3 2025	45,450	$1,250	$25.50	$21.81 - $29.45
Q2 2025	115,102	$2,609	$23.38	$21.58 - $27.02
Q1 2025	105,440	$2,659	$25.42	$22.36 - $29.15
Q4 2024	86,520	$2,136	$25.86	$23.92 - $27.77
Q3 2024	82,951	$2,269	$26.24	$21.95 - $29.30
Q2 2024	57,908	$1,328	$22.02	$19.42 - $24.45
Q1 2024	55,192	$1,187	$24.01	$19.55 - $26.50
Q4 2023	153,593	$3,874	$21.16	$17.67 - $25.73
Q3 2023	29,615	$575	$22.02	$19.36 - $25.30
Q2 2023	29,820	$691	$21.65	$18.86 - $24.00
Q1 2023	24,292	$553	$20.24	$18.13 - $23.18
Q4 2022	25,060	$475	$17.58	$16.10 - $19.39
Q3 2022	23,891	$410	$15.87	$11.96 - $20.52
Q2 2022	29,635	$387	$16.86	$12.17 - $21.00
Q1 2022	46,229	$993	$24.74	$21.23 - $27.79
Q4 2021	47,397	$1,254	$22.33	$16.74 - $28.84
Q3 2021	44,354	$796	$17.89	$15.28 - $20.29
Q2 2021	43,627	$737	$18.49	$16.63 - $20.18
Q1 2021	43,472	$771	$15.96	$13.95 - $18.70
Q4 2020	44,533	$673	$14.67	$13.11 - $16.83
Q3 2020	35,613	$488	$14.22	$12.00 - $16.90
Q2 2020	36,947	$526	$11.35	$8.50 - $14.65
Q1 2020	37,701	$348	$13.62	$9.00 - $16.92
Q4 2019	91,807	$1,528	$15.68	$12.79 - $17.50
Q3 2019	84,688	$1,372	$13.71	$12.25 - $17.40
Q2 2019	51,387	$640	$12.14	$8.93 - $13.34