LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105,190 Value ($000) $199,376 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 1,108,933 Value ($000) $209,544 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 1,148,298 Value ($000) $181,155 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 1,200,123 Value ($000) $161,945 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 1,208,015 Value ($000) $174,027 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 1,184,862 Value ($000) $193,133 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 1,188,251 Value ($000) $173,342 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 1,101,244 Value ($000) $144,362 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 1,149,948 Value ($000) $124,470 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 1,143,664 Value ($000) $105,400 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 1,061,217 Value ($000) $93,896 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 1,152,750 Value ($000) $106,122 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 1,127,160 Value ($000) $118,566 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 1,120,278 Value ($000) $97,990 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 1,111,871 Value ($000) $111,977 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 1,155,072 Value ($000) $124,771 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 1,176,519 Value ($000) $104,593 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 1,206,980 Value ($000) $116,026 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 1,225,385 Value ($000) $123,885 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 1,279,976 Value ($000) $123,235 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 1,350,874 Value ($000) $142,004 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 1,496,641 Value ($000) $133,426 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 1,545,867 Value ($000) $144,802 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 1,506,652 Value ($000) $138,085 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 1,480,257 Value ($000) $144,902 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 1,352,002 Value ($000) $116,110 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 1,254,494 Value ($000) $100,172 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 1,279,822 Value ($000) $82,024 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 1,267,243 Value ($000) $66,809 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 1,216,934 Value ($000) $84,164 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 1,185,433 Value ($000) $69,941 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 1,176,286 Value ($000) $76,929 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 1,198,240 Value ($000) $77,370 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 1,264,232 Value ($000) $74,868 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 1,242,333 Value ($000) $64,216 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 1,172,287 Value ($000) $59,952 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 1,205,551 Value ($000) $61,652 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 1,278,062 Value ($000) $55,315 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 615,745 Value ($000) $29,475 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 586,512 Value ($000) $28,906 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 568,269 Value ($000) $31,970 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 596,009 Value ($000) $24,621 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 491,559 Value ($000) $19,845 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 548,511 Value ($000) $23,015 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 544,240 Value ($000) $23,686 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 565,676 Value ($000) $19,420 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 586,246 Value ($000) $22,478 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 781,527 Value ($000) $27,644 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 776,139 Value ($000) $36,083 Avg Close $26.62 Range $23.19 - $28.39