LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,275 Value ($000) $3,658 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 21,166 Value ($000) $4,000 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 19,717 Value ($000) $3,111 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 18,529 Value ($000) $2,500 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 16,116 Value ($000) $2,322 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 19,517 Value ($000) $3,181 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 19,518 Value ($000) $2,847 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 18,676 Value ($000) $2,448 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 16,288 Value ($000) $1,763 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 15,150 Value ($000) $1,396 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 14,249 Value ($000) $1,261 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 15,525 Value ($000) $1,429 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 15,021 Value ($000) $1,580 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 15,516 Value ($000) $1,356 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 15,817 Value ($000) $1,594 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 15,989 Value ($000) $1,727 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 44,919 Value ($000) $3,993 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 46,229 Value ($000) $4,444 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 45,839 Value ($000) $4,633 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 47,295 Value ($000) $4,553 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 55,391 Value ($000) $5,820 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 53,815 Value ($000) $4,799 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 54,597 Value ($000) $5,113 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 46,268 Value ($000) $4,239 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 48,414 Value ($000) $4,738 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 48,595 Value ($000) $4,174 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 50,956 Value ($000) $4,068 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 51,890 Value ($000) $3,325 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 52,844 Value ($000) $2,785 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 51,685 Value ($000) $3,573 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 53,085 Value ($000) $3,132 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 53,719 Value ($000) $3,514 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 54,165 Value ($000) $3,497 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 63,107 Value ($000) $3,737 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 54,792 Value ($000) $2,831 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 54,314 Value ($000) $2,777 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 54,014 Value ($000) $2,763 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 61,764 Value ($000) $2,674 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 34,430 Value ($000) $1,649 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 34,500 Value ($000) $1,737 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 34,107 Value ($000) $1,920 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 33,563 Value ($000) $1,387 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 33,554 Value ($000) $1,355 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 33,576 Value ($000) $1,409 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 34,539 Value ($000) $1,503 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 37,445 Value ($000) $1,285 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 38,410 Value ($000) $1,473 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 39,837 Value ($000) $1,410 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 39,787 Value ($000) $1,849 Avg Close $26.62 Range $23.19 - $28.39