LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421 Value ($000) $76 Avg Close $189.10 Range $180.00 - $205.30
Q4 2024
Shares 1,538 Value ($000) $222 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 2,600 Value ($000) $424 Avg Close $149.09 Range $138.30 - $161.20
Q3 2023
Shares 752 Value ($000) $69 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 580 Value ($000) $51 Avg Close $82.56 Range $74.14 - $91.79
Q2 2022
Shares 366 Value ($000) $37 Avg Close $98.93 Range $87.81 - $106.00
Q2 2021
Shares 2,811 Value ($000) $284 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 2,400 Value ($000) $231 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 383 Value ($000) $40 Avg Close $89.59 Range $73.91 - $99.93
Q2 2020
Shares 500 Value ($000) $47 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 300 Value ($000) $28 Avg Close $93.22 Range $63.04 - $116.20
Q3 2019
Shares 1,900 Value ($000) $163 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 100 Value ($000) $8 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 196 Value ($000) $13 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 5,589 Value ($000) $295 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 5,985 Value ($000) $414 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 4,776 Value ($000) $282 Avg Close $55.81 Range $51.42 - $60.33
Q4 2017
Shares 1,983 Value ($000) $128 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 2,100 Value ($000) $124 Avg Close $49.10 Range $44.86 - $52.83
Q1 2017
Shares 1,485 Value ($000) $76 Avg Close $44.89 Range $41.61 - $48.13
Q3 2016
Shares 11,896 Value ($000) $515 Avg Close $33.42 Range $29.40 - $38.10
Q3 2015
Shares 3,302 Value ($000) $136 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 3,342 Value ($000) $135 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 5,223 Value ($000) $219 Avg Close $26.29 Range $24.70 - $28.59
Q4 2013
Shares 25,845 Value ($000) $1,202 Avg Close $26.62 Range $23.19 - $28.39