LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,154 Value ($000) $39,356 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 236,570 Value ($000) $44,701 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 138,273 Value ($000) $21,814 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 113,078 Value ($000) $15,258 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 259,021 Value ($000) $37,314 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 228,364 Value ($000) $37,223 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 189,565 Value ($000) $27,653 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 160,293 Value ($000) $21,012 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 150,113 Value ($000) $16,248 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 116,207 Value ($000) $10,709 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 127,778 Value ($000) $11,304 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 105,916 Value ($000) $9,752 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 107,127 Value ($000) $11,269 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 84,924 Value ($000) $7,429 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 66,744 Value ($000) $6,722 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 71,384 Value ($000) $7,712 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 195,664 Value ($000) $17,395 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 196,978 Value ($000) $18,935 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 221,960 Value ($000) $22,440 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 221,203 Value ($000) $21,298 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 209,031 Value ($000) $21,973 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 193,487 Value ($000) $17,249 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 212,296 Value ($000) $19,885 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 200,124 Value ($000) $18,341 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 293,611 Value ($000) $28,742 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 305,822 Value ($000) $26,266 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 278,368 Value ($000) $22,229 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 272,969 Value ($000) $17,494 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 277,466 Value ($000) $14,628 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 343,337 Value ($000) $23,745 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 226,198 Value ($000) $13,345 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 24,369 Value ($000) $1,594 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 33,302 Value ($000) $2,150 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 70,880 Value ($000) $4,195 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 51,411 Value ($000) $2,657 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 18,127 Value ($000) $927 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 34,697 Value ($000) $1,775 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 33,244 Value ($000) $1,439 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 47,878 Value ($000) $2,293 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 27,252 Value ($000) $1,371 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 68,655 Value ($000) $3,863 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 64,545 Value ($000) $2,667 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 48,410 Value ($000) $1,954 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 24,863 Value ($000) $1,042 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 56,055 Value ($000) $2,440 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 64,465 Value ($000) $2,213 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 82,525 Value ($000) $3,164 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 82,025 Value ($000) $2,901 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 74,977 Value ($000) $3,485 Avg Close $26.62 Range $23.19 - $28.39