LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,390 Value ($000) $2,055 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 11,548 Value ($000) $2,182 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 11,630 Value ($000) $1,835 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 9,796 Value ($000) $1,322 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 12,460 Value ($000) $1,795 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 11,296 Value ($000) $1,841 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 11,660 Value ($000) $1,701 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 11,431 Value ($000) $1,498 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 11,534 Value ($000) $1,248 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 10,922 Value ($000) $1,007 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 9,895 Value ($000) $876 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 8,944 Value ($000) $823 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 8,397 Value ($000) $883 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 4,353 Value ($000) $381 Avg Close $93.59 Range $83.84 - $103.25

Q2 2021

Shares 2,778 Value ($000) $281 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 2,304 Value ($000) $222 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 20,520 Value ($000) $2,157 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 21,050 Value ($000) $1,877 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 15,901 Value ($000) $1,489 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 3,629 Value ($000) $333 Avg Close $93.22 Range $63.04 - $116.20

Q3 2017

Shares 13,061 Value ($000) $773 Avg Close $49.10 Range $44.86 - $52.83

Q1 2017

Shares 16,394 Value ($000) $838 Avg Close $44.89 Range $41.61 - $48.13

Q4 2016

Shares 14,136 Value ($000) $723 Avg Close $40.49 Range $35.42 - $45.76

Q3 2016

Shares 99,697 Value ($000) $4,315 Avg Close $33.42 Range $29.40 - $38.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,390	$2,055	$189.10	$180.00 - $205.30
Q3 2025	11,548	$2,182	$173.36	$155.62 - $190.25
Q2 2025	11,630	$1,835	$146.85	$127.41 - $159.86
Q1 2025	9,796	$1,322	$138.27	$122.37 - $160.66
Q4 2024	12,460	$1,795	$164.34	$140.51 - $200.33
Q3 2024	11,296	$1,841	$149.09	$138.30 - $161.20
Q2 2024	11,660	$1,701	$137.35	$121.05 - $148.64
Q1 2024	11,431	$1,498	$116.81	$104.19 - $129.17
Q4 2023	11,534	$1,248	$99.50	$87.08 - $108.72
Q3 2023	10,922	$1,007	$91.57	$85.18 - $98.80
Q2 2023	9,895	$876	$82.56	$74.14 - $91.79
Q1 2023	8,944	$823	$93.36	$86.78 - $103.16
Q4 2022	8,397	$883	$98.47	$84.58 - $106.59
Q3 2022	4,353	$381	$93.59	$83.84 - $103.25
Q2 2021	2,778	$281	$96.59	$90.07 - $101.50
Q1 2021	2,304	$222	$94.74	$82.41 - $106.57
Q4 2020	20,520	$2,157	$89.59	$73.91 - $99.93
Q3 2020	21,050	$1,877	$84.14	$78.18 - $92.91
Q2 2020	15,901	$1,489	$91.37	$79.37 - $100.56
Q1 2020	3,629	$333	$93.22	$63.04 - $116.20
Q3 2017	13,061	$773	$49.10	$44.86 - $52.83
Q1 2017	16,394	$838	$44.89	$41.61 - $48.13
Q4 2016	14,136	$723	$40.49	$35.42 - $45.76
Q3 2016	99,697	$4,315	$33.42	$29.40 - $38.10