LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $343 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 1,858 Value ($000) $351 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 1,848 Value ($000) $292 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 1,806 Value ($000) $244 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 1,595 Value ($000) $230 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 1,603 Value ($000) $261 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 1,653 Value ($000) $241 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 1,655 Value ($000) $217 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 1,537 Value ($000) $166 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 1,592 Value ($000) $147 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 1,457 Value ($000) $129 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 1,073 Value ($000) $99 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 930 Value ($000) $98 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 929 Value ($000) $81 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 1,066 Value ($000) $107 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 1,051 Value ($000) $114 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 773 Value ($000) $69 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 776 Value ($000) $75 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 798 Value ($000) $81 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 765 Value ($000) $74 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 785 Value ($000) $83 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 844 Value ($000) $75 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 1,136 Value ($000) $106 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 1,056 Value ($000) $97 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 777 Value ($000) $76 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 798 Value ($000) $69 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 779 Value ($000) $62 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 694 Value ($000) $44 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 777 Value ($000) $41 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 782 Value ($000) $54 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 909 Value ($000) $54 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 911 Value ($000) $60 Avg Close $58.80 Range $54.21 - $62.41
Q3 2016
Shares 152 Value ($000) $7 Avg Close $33.42 Range $29.40 - $38.10
Q4 2014
Shares 20 Value ($000) $1 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 20 Value ($000) $1 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 20 Value ($000) $1 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 142 Value ($000) $5 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 20 Value ($000) $1 Avg Close $26.62 Range $23.19 - $28.39