LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205 Value ($000) $217 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 990 Value ($000) $187 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 1,188 Value ($000) $187 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 1,273 Value ($000) $172 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 1,166 Value ($000) $168 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 1,239 Value ($000) $202 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 31 Value ($000) $5 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 54 Value ($000) $7 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 6,170 Value ($000) $668 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 6,170 Value ($000) $569 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 6,409 Value ($000) $567 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 6,854 Value ($000) $631 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 6,596 Value ($000) $694 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 6,774 Value ($000) $593 Avg Close $93.59 Range $83.84 - $103.25
Q4 2020
Shares 22 Value ($000) $2 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 137 Value ($000) $12 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 49 Value ($000) $5 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 62 Value ($000) $6 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 51 Value ($000) $5 Avg Close $81.14 Range $72.49 - $91.19