LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,174 Value ($000) $12,479 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 106,097 Value ($000) $19,870 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 74,073 Value ($000) $11,668 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 49,523 Value ($000) $6,684 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 27,842 Value ($000) $3,991 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 30,496 Value ($000) $4,971 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 40,818 Value ($000) $5,954 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 18,976 Value ($000) $2,486 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 23,006 Value ($000) $2,492 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 29,406 Value ($000) $2,711 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 30,605 Value ($000) $2,707 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 35,882 Value ($000) $3,308 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 31,476 Value ($000) $3,311 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 25,258 Value ($000) $2,209 Avg Close $93.59 Range $83.84 - $103.25

Q2 2022

Shares 25,424 Value ($000) $2,561 Avg Close $98.93 Range $87.81 - $106.00

Q1 2022

Shares 17,833 Value ($000) $1,859 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 17,300 Value ($000) $1,540 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 17,446 Value ($000) $1,678 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 16,702 Value ($000) $1,688 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 16,228 Value ($000) $1,563 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 18,221 Value ($000) $1,914 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 24,251 Value ($000) $2,165 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 27,007 Value ($000) $2,530 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 33,568 Value ($000) $3,112 Avg Close $93.22 Range $63.04 - $116.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,174	$12,479	$189.10	$180.00 - $205.30
Q3 2025	106,097	$19,870	$173.36	$155.62 - $190.25
Q2 2025	74,073	$11,668	$146.85	$127.41 - $159.86
Q1 2025	49,523	$6,684	$138.27	$122.37 - $160.66
Q4 2024	27,842	$3,991	$164.34	$140.51 - $200.33
Q3 2024	30,496	$4,971	$149.09	$138.30 - $161.20
Q2 2024	40,818	$5,954	$137.35	$121.05 - $148.64
Q1 2024	18,976	$2,486	$116.81	$104.19 - $129.17
Q4 2023	23,006	$2,492	$99.50	$87.08 - $108.72
Q3 2023	29,406	$2,711	$91.57	$85.18 - $98.80
Q2 2023	30,605	$2,707	$82.56	$74.14 - $91.79
Q1 2023	35,882	$3,308	$93.36	$86.78 - $103.16
Q4 2022	31,476	$3,311	$98.47	$84.58 - $106.59
Q3 2022	25,258	$2,209	$93.59	$83.84 - $103.25
Q2 2022	25,424	$2,561	$98.93	$87.81 - $106.00
Q1 2022	17,833	$1,859	$91.68	$77.06 - $104.56
Q4 2021	17,300	$1,540	$88.71	$78.66 - $97.21
Q3 2021	17,446	$1,678	$93.58	$85.47 - $102.65
Q2 2021	16,702	$1,688	$96.59	$90.07 - $101.50
Q1 2021	16,228	$1,563	$94.74	$82.41 - $106.57
Q4 2020	18,221	$1,914	$89.59	$73.91 - $99.93
Q3 2020	24,251	$2,165	$84.14	$78.18 - $92.91
Q2 2020	27,007	$2,530	$91.37	$79.37 - $100.56
Q1 2020	33,568	$3,112	$93.22	$63.04 - $116.20